IndexBaazaar

Fetching market quotes…Quotes may be delayed; check each quote’s time. Research and technical charts remain illustrative.

Index quotes unavailable

Stock Research

Stock Screener

Latest available prices for the IndexBaazaar stock universe. Fundamentals and opinions are illustrative.

Illustrative research · not investment adviceResearch sample date: 30 Oct 2026

76 of 76 companies

CompanyOpinionCMPChg %MCap Cr ↓P/EP/BROEROCED/ESales gr.Profit gr.EPS gr.Div %VolumeRSIMACD52W H52W L

SHREECEM

Shree Cement · Cement

Demo price

BUY29,562.6▲ +1.94%39,74,82,72715.978.7217.4216.930.921.28-3.2719.391.332,26,16,31669.452.6132,352.0123,253.34

ULTRACEMCO

UltraTech Cement · Cement

Demo price

SELL12,270▲ +2.25%17,51,66,37126.791.5620.2617.471.224.641.0714.321.592,24,16,41452.077.5315,004.7811,565.81

BAJAJ-AUTO

Bajaj Auto · Automobile

Demo price

HOLD8,617.84▼ -2.07%12,90,36,89054.515.1827.4825.481.0916.459.2329.351.6536,38,43249.336.369,592.877,148.72

EICHERMOT

Eicher Motors · Automobile

Demo price

HOLD6,905.4▲ +1.55%9,69,41,38215.311.8722.824.730.4316.43.113.142.131,14,78,99935.488.528,721.384,932.9

DMART

Avenue Supermarts · Retail

Demo price

BUY4,233.6▲ +0.80%8,63,16,11139.049.7710.118.910.2618.0128.66.631.0134,88,62467-2.745,483.252,976.12

MARUTI

Maruti Suzuki · Automobile

Demo price

HOLD12,502.92▲ +0.83%6,42,45,69124.789.2622.5820.210.4515.1423.0616.740.581,85,57,76441.465.3914,028.4410,464.38

DIVISLAB

Divi's Laboratories · Pharma

Demo price

HOLD6,383.65▼ -1.79%5,90,91,80323.573.3429.5734.510.8916.8311.9316.070.4981,60,73955.658.47,694.695,049.71

TCS

Tata Consultancy Services · IT

Demo price

HOLD4,126.24▲ +0.64%5,51,58,55149.256.6527.1327.131.1520.8123.8814.381.191,96,09,46065.962.895,275.593,238.73

TRENT

Trent · Retail

Demo price

HOLD5,015.5▲ +0.31%4,76,59,60128.777.0518.620.770.415.990.2615.630.8416,52,89455.9910.496,358.623,846.28

SIEMENS

Siemens India · Capital Goods

Demo price

BUY3,183.04▼ -0.53%4,62,08,05920.3210.9921.5325.6117.173.086.850.4132,02,07028.15-4.534,125.932,750

LTIM

LTIMindtree · IT

Demo price

BUY5,496.15▼ -0.07%4,38,58,09447.312.1919.520.10.0516.61.682.021.629,39,07128.99-3.776,710.774,767.76

HINDUNILVR

Hindustan Unilever · FMCG

Demo price

HOLD2,474.26▲ +0.99%4,29,00,41743.624.5726.2429.70.015.89-1.2215.370.922,09,58,80352.633.613,146.011,660.15

ADANIENT

Adani Enterprises · Infrastructure

Demo price

BUY2,412.72▲ +0.53%4,16,69,66939.818.9326.9331.851.3717.414.86-2.811.912,08,95,43562.945.92,555.841,685.97

RELIANCE

Reliance Industries · Energy

Demo price

SELL2,882.21▲ +1.13%3,69,87,84647.7410.0225.0328.050.634.2623.5718.472.332,22,72,89164.590.83,076.82,042.07

HAL

Hindustan Aeronautics · Defence

Demo price

BUY4,551.24▼ -1.06%3,33,52,62413.9611.1411.799.340.7615.9119.810.243.1170,74,02056.7511.874,758.024,026.26

LT

Larsen & Toubro · Infrastructure

Demo price

SELL3,600.36▲ +0.01%3,33,31,81115.245.0330.5331.540.0613.8812.9626.850.9944,41,57635.095.474,455.153,337.87

SUNPHARMA

Sun Pharmaceutical · Pharma

Demo price

HOLD1,781.5▲ +1.80%3,08,03,98655.433.122.3325.30.1321.33-1.26-1.830.381,82,83,38971.44-1.572,093.781,320.48

PIDILITIND

Pidilite Industries · Chemicals

Demo price

BUY1,419.84▼ -2.08%3,03,74,57317.544.9319.2623.891.4618.217.32-2.35185,83,78969.013.031,689.91,134.96

BAJAJFINSV

Bajaj Finserv · Financial Services

Demo price

BUY1,996.2▼ -0.19%3,03,67,95217.086.5520.3124.40.510.9120.71.171.9514,64,68256.5-2.082,472.431,657.04

BHARTIARTL

Bharti Airtel · Telecom

Demo price

HOLD1,646.24▲ +1.62%2,75,03,12634.961.2519.0120.530.075.0114.242.942.12,09,97,66263.89-10.31,901.621,093.2

HEROMOTOCO

Hero MotoCorp · Automobile

Demo price

BUY5,437.26▲ +0.69%2,64,15,90038.838.9124.0826.660.916.1711.8219.211.921,40,97,48639.746.316,378.293,779.74

ASIANPAINT

Asian Paints · Consumer Durables

Demo price

BUY2,359.68▼ -1.68%2,47,91,34023.6711.9617.5422.521.5716.848.125.640.852,22,03,39563.12-9.512,989.62,186.53

BRITANNIA

Britannia Industries · FMCG

Demo price

BUY5,842.34▲ +0.73%2,41,81,02551.073.6625.0328.20.5612.168.6922.011.2278,68,51336.893.647,350.724,745.41

HDFCBANK

HDFC Bank · Banking

Demo price

SELL1,690.58▲ +0.63%2,38,96,73423.310.9110.6615.950.121.0825.6-2.160.331,29,17,71249.665.532,027.321,183.04

CIPLA

Cipla · Pharma

Demo price

HOLD1,489.5▼ -0.70%2,26,79,91036.693.8510.6915.421.424.269.5612.551.711,60,18,98032.692.281,731.491,374.61

DRREDDY

Dr. Reddy's Laboratories · Pharma

Demo price

SELL1,276.25▲ +2.10%2,21,32,07254.234.3918.2220.941.2414.157.97-3.381.5971,38,68261.38.591,393.61,111.28

ADANIGREEN

Adani Green Energy · Power

Demo price

HOLD992.4▼ -0.76%2,12,75,95639.246.9428.5532.761.1418.342.910.481.280,70,41543.711.061,179.83696.3

APOLLOHOSP

Apollo Hospitals · Healthcare

Demo price

SELL7,468.5▼ -0.42%1,96,18,72843.716.9630.1734.717.754.4813.271.7660,11,47566.44-3.289,398.466,475.86

TECHM

Tech Mahindra · IT

Demo price

SELL1,537.05▲ +2.47%1,94,44,42855.088.7422.2520.260.6920.27.619.420.8419,06,40561.6-9.71,598.511,348.86

INFY

Infosys · IT

Demo price

SELL1,886.82▲ +1.99%1,76,75,73039.329.7510.5214.271.298.728.04-0.410.4717,22,95343.434.732,096.981,537.57

TITAN

Titan Company · Consumer Durables

Demo price

SELL3,438.05▼ -1.77%1,67,87,84431.621.8814.1515.60.1217.9416.5716.481.5391,84,73637.28-9.54,140.423,037.9

KOTAKBANK

Kotak Mahindra Bank · Banking

Demo price

HOLD2,125.2▲ +1.20%1,60,99,69532.227.8828.69330.0716.620.4213.621.551,39,46,36472.94-5.552,620.51,505.47

HDFCLIFE

HDFC Life Insurance · Insurance

Demo price

HOLD735.45▼ -1.94%1,60,47,59345.567.322.8925.140.738.9421.917.962.3537,18,25351.9410.91876.49555.21

TATACONSUM

Tata Consumer Products · FMCG

Demo price

SELL1,133.44▼ -1.44%1,57,46,23416.423.4223.0220.450.356.9721.5922.531.762,04,52,06231.77-0.31,263.57954.17

LICI

Life Insurance Corporation · Insurance

Demo price

BUY881.19▼ -2.09%1,52,29,21812.423.1910.312.31.569.9720.4712.925.741,18,36,61960.727.191,130.37831.38

M&M

Mahindra & Mahindra · Automobile

Demo price

HOLD3,431.4▼ -1.96%1,46,74,01152.611.2413.2615.221.4620.084.88-4.261.691,70,98,73732.8610.034,069.162,639.06

ADANIPORTS

Adani Ports · Infrastructure

Demo price

HOLD1,412.02▲ +2.32%1,44,85,57536.869.4130.1835.790.139.257.553.111.292,37,93,03548.9410.471,597.551,224.16

JSWSTEEL

JSW Steel · Metals

Demo price

BUY1,121.67▲ +1.97%1,38,22,28955.628.0715.1415.581.023.52.27-4.040.371,33,29,91736.53-10.841,167.02801.51

TMPV

Tata Motors · Automobile

Demo price

BUY771.19▼ -1.13%1,37,42,61323.3710.6626.6724.281.2817.1815.63-2.892.2320,37,70669.65-9.22896.95514.53

HINDALCO

Hindalco Industries · Metals

Demo price

SELL785.62▲ +0.72%1,20,38,13030.436.7524.1823.141.22.837.6325.71.1241,93,03038.01-1.9966.37563

UPL

UPL · Chemicals

Demo price

HOLD641.42▼ -1.32%1,12,46,19427.2511.2917.1520.810.1713.719.9729.920.8477,40,10460.564.53761.73428.15

SBIN

State Bank of India · Banking

Demo price

HOLD814.51▼ -0.67%1,11,95,2976.9310.0421.4221.690.0517.7515.9924.365.022,01,66,23236.141.39973.4669.05

DLF

DLF · Real Estate

Demo price

HOLD759.45▲ +1.26%1,05,63,29920.771.9921.9725.950.176.7128.54-4.342.071,52,21,63130.695.41929.75598.39

IRCTC

IRCTC · Railways

Demo price

HOLD738.68▼ -1.51%1,02,62,4888.997.1115.614.70.862.546.6517.013.31,79,64,61267.41.68803.74570.37

COALINDIA

Coal India · Mining

Demo price

BUY420.84▲ +0.20%92,13,75416.683.918.0916.920.1214.1823.2114.23.722,35,77,95139.96.61507.71337.89

DABUR

Dabur India · FMCG

Demo price

HOLD488.65▼ -2.27%87,36,98549.611.0318.2619.120.336.6526.323.880.470,64,72872.778.95509.95325.95

TVSMOTOR

TVS Motor · Automobile

Demo price

BUY3,424.14▲ +0.71%73,88,42826.8611.2720.8518.530.0415.686.3617.020.942,37,84,37455.61-6.923,611.593,154.59

HCLTECH

HCL Technologies · IT

Demo price

BUY1,525.05▼ -1.61%71,60,05920.3310.7110.4710.350.2920.8910.734.620.62,47,10,33440.94-0.511,936.731,419.24

ITC

ITC Limited · FMCG

Demo price

HOLD463.47▼ -0.33%68,11,71814.975.5826.1628.810.812.0818.5121.811.6196,88,54172.53-10.25591.79363.89

NTPC

NTPC Limited · Power

Demo price

BUY354.56▼ -1.51%62,40,17216.342.1527.5133.371.086.2828.48-0.083.3218,38,24554.67-4.01418.69317.58

INDUSINDBK

IndusInd Bank · Banking

Demo price

HOLD780.48▼ -2.44%56,02,70651.938.9426.7131.820.1920.0917.333.880.531,61,69,88462.8811.91909.64574.27

NESTLEIND

Nestle India · FMCG

Demo price

HOLD1,179.12▼ -1.74%55,08,84026.024.0319.8324.841.3713.4924.356.981.4162,98,30469.77-2.21,512.931,064.58

BANKBARODA

Bank of Baroda · Banking

Demo price

HOLD248.95▼ -0.42%53,27,3029.268.9211.469.510.074.9321.979.75.351,20,29,53752.66-10.16268.6165.66

TATAPOWER

Tata Power · Power

Demo price

BUY405.44▲ +1.36%51,48,98822.328.419.9316.940.877.818.8914.570.778,65,95252.41-11.73514.83334.4

GRASIM

Grasim Industries · Cement

Demo price

BUY2,760.48▲ +2.24%51,22,73337.246.5526.7823.790.1718.34-2.936.41.851,87,83,97554.015.92,914.772,504.44

VEDL

Vedanta · Metals

Demo price

HOLD485.18▲ +1.08%47,19,95240.838.2728.7229.460.8320.812.285.150.931,50,94,209385.09588.64335.95

POWERGRID

Power Grid Corporation · Power

Demo price

BUY321.76▲ +0.55%45,39,21911.585.1314.4819.740.654.693.9916.732.8666,83,13736.52.71415.17248.61

BEL

Bharat Electronics · Defence

Demo price

BUY284.98▼ -1.73%40,86,6119.7610.9618.0223.050.9721.0320.461.874.982,01,30,37145.296.95323.04249.97

SBILIFE

SBI Life Insurance · Insurance

Demo price

BUY1,826.28▲ +1.46%37,72,58430.73.6918.2718.640.953.0824.758.232.0254,91,44763.69-4.132,030.941,398.99

ONGC

ONGC · Oil & Gas

Demo price

SELL262.4▼ -0.98%35,98,08416.037.926.3426.540.8414.990.5618.583.0193,96,88239.65.23294.29189.69

ICICIBANK

ICICI Bank · Banking

Demo price

BUY1,268.15▲ +2.27%35,20,10746.622.417.9621.170.197.498.9817.620.971,45,03,12853.85-3.721,398.96965.27

BPCL

Bharat Petroleum · Oil & Gas

Demo price

HOLD336.63▼ -0.99%29,49,7236.487.331.3331.51.2521.57.3919.044.242,43,27,73836.765.86356.84289.99

RVNL

Rail Vikas Nigam · Railways

Demo price

HOLD350.24▲ +0.07%28,22,0419.5810.6810.929.551.584.6-3.8113.555.771,97,87,49661.21-1.28402.04326.93

AXISBANK

Axis Bank · Banking

Demo price

BUY1,190.15▲ +0.86%26,70,60559.694.4515.321.090.162.1324.2315.511.0223,57,18254.29-8.371,257.921,116.62

GAIL

GAIL India · Oil & Gas

Demo price

BUY180.97▼ -2.18%25,23,2876.722.0411.9717.950.38.681.1115.754.31,64,54,82453.288.71217.94170.29

BHEL

Bharat Heavy Electricals · Capital Goods

Demo price

HOLD259.51▼ -0.19%21,31,4177.645.211.0114.231.3113.9218.6410.213.171,05,38,96256.772.61306.32192.24

IRFC

Indian Railway Finance Corp · Financial Services

Demo price

BUY129.38▼ -0.48%21,16,60815.848.0228.9329.991.2119.8-1.670.623.3693,37,11251.31-8.59140.22118.83

CANBK

Canara Bank · Banking

Demo price

BUY116.31▲ +1.14%18,34,34413.129.0827.3826.10.141316.2627.083.9113,70,11142.94-0.18121.297.96

BAJFINANCE

Bajaj Finance · Financial Services

Demo price

BUY895.14▼ -0.54%14,01,08944.37.7621.6324.530.463.5418.852.462.1596,99,23959.768.621,153.83602.19

SAIL

Steel Authority of India · Metals

Demo price

HOLD130.04▲ +0.03%10,45,17013.699.5329.3328.471.366.95.5129.084.3927,25,92447.52-4.07164.52104.02

TATASTEEL

Tata Steel · Metals

Demo price

HOLD158.02▲ +1.95%7,38,24651.731.8224.827.380.585.2112.1722.212.121,41,53,51435.165.42172.28120

IOC

Indian Oil Corporation · Oil & Gas

Demo price

HOLD147.81▼ -1.46%6,65,4336.967.710.3213.20.1120.152710.835.171,20,06,49250.894.26162.89108.88

WIPRO

Wipro · IT

Demo price

SELL245.63▼ -1.75%5,43,04629.691.4522.5720.410.28.0216.09-4.190.9911,35,80228.459.77282.29173.09

PNB

Punjab National Bank · Banking

Demo price

BUY108.75▼ -1.14%5,22,8356.3511.6730.9635.270.1310.2221.16-3.25.352,40,35,49467.67-6.85137.0577.63

ETERNAL

Eternal (Zomato) · Consumer Internet

Demo price

SELL302.1▲ +0.70%3,60,18954.211.2227.3131.011.029.02-1.2729.190.951,04,87,81271.689.42388.12283.44

NMDC

NMDC · Mining

Demo price

HOLD74.81▼ -0.25%1,69,3257.323.7923.5123.110.4315.1913.651.675.551,60,15,27855.1510.5377.968.26